Rumah

ms.EconomicData.ru

menyediakan data ekonomi dan kewangan

Terima

Dapatkan data kewangan, ekonomi, petikan, carta dan statistik makroekonomi secara percuma

Saham

Semua saham

Secara terperinci

Pertukaran

Semua pertukaran di dunia

Secara terperinci

Indeks

Semua indeks dunia

Secara terperinci

Niaga Hadapan

Semua niaga hadapan

Secara terperinci

Komoditi

Semua komoditi pertukaran

Secara terperinci

Mata Wang

Semua mata wang dunia

Secara terperinci

ETFs

Semua ETF

Secara terperinci

Top Mutual Funds

Semua dana bersama

Secara terperinci

Negara

Semua negara di dunia

Secara terperinci

Kawasan

Semua wilayah di dunia

Secara terperinci

Ekonomi

Ekonomi makro

Secara terperinci

Kesatuan

Kesatuan utama dunia

Secara terperinci

Maklumat

Terokai maklumat terperinci mengenai saham, pertukaran, mata wang, negara dan wilayah di dunia

Most active stocks (USA)

Sorrento Therapeutics, Inc.
SRNE: $ 18.82
$ 4.4 (927.89%)
(Agustus 10, 2020)
American Airlines Group, Inc.
AAL: $ 14.00
$ 0.97 (389.22%)
(Agustus 10, 2020)
Trevena, Inc.
TRVN: $ 3.13
$ 0.75 (50.89%)
(Agustus 10, 2020)
Seres Therapeutics, Inc.
MCRB: $ 22.70
$ 18.06 (32.75%)
(Agustus 10, 2020)
General Electric Co.
GE: $ 6.67
$ 0.27 (31.51%)
(Agustus 10, 2020)
MGM Resorts International
MGM: $ 21.65
$ 2.62 (30.51%)
(Agustus 10, 2020)
Advanced Micro Devices, Inc.
AMD: $ 82.24
$ -2.61 (23.84%)
(Agustus 10, 2020)
Bank of America Corp.
BAC: $ 26.56
$ 0.45 (23.53%)
(Agustus 10, 2020)
Nikola Corp.
NKLA: $ 44.81
$ 8.09 (22.54%)
(Agustus 10, 2020)
Ford Motor Co.
F: $ 7.09
$ 0.23 (22.03%)
(Agustus 10, 2020)

Winning Stocks (USA)

Callon Petroleum Co.
Agustus 10, 2020
$ 10.69
$ 9.65 (927.89%)
Seres Therapeutics, Inc.
MCRB
Agustus 10, 2020
$ 22.7
$ 18.06 (389.22%)
Omeros Corp.
OMER
Agustus 10, 2020
$ 21.32
$ 7.19 (50.89%)
Cleanspark, Inc.
CLSK
Agustus 10, 2020
$ 12.2
$ 3.01 (32.75%)
Trevena, Inc.
TRVN
Agustus 10, 2020
$ 3.13
$ 0.75 (31.51%)
Sorrento Therapeutics, Inc.
SRNE
Agustus 10, 2020
$ 18.82
$ 4.4 (30.51%)
Majesco
MJCO
Agustus 10, 2020
$ 16.21
$ 3.12 (23.84%)
T2 Biosystems, Inc.
TTOO
Agustus 10, 2020
$ 2.1
$ 0.4 (23.53%)
Seritage Growth Properties
Agustus 10, 2020
$ 13.7
$ 2.52 (22.54%)
Nikola Corp.
NKLA
Agustus 10, 2020
$ 44.81
$ 8.09 (22.03%)

Losers (US)

Reata Pharmaceuticals, Inc.
RETA
Agustus 10, 2020
$ 104.41
$ -51.79 (-33.16%)
Eastman Kodak Co.
Agustus 10, 2020
$ 10.73
$ -4.15 (-27.89%)
NuZee, Inc.
NUZE
Agustus 10, 2020
$ 31.84
$ -8.12 (-20.32%)
Hycroft Mining Holding Corp.
HYMC
Agustus 10, 2020
$ 12.51
$ -2.96 (-19.13%)
Quidel Corp.
QDEL
Agustus 10, 2020
$ 229.69
$ -43.07 (-15.79%)
Momenta Pharmaceuticals, Inc.
MNTA
Agustus 10, 2020
$ 28.55
$ -4.44 (-13.46%)
Rocket Cos., Inc.
RKT
Agustus 10, 2020
$ 21.67
$ -3.23 (-12.97%)
Applied Optoelectronics, Inc.
AAOI
Agustus 10, 2020
$ 13.82
$ -1.98 (-12.53%)
MicroVision, Inc.
MVIS
Agustus 10, 2020
$ 1.52
$ -0.19 (-11.11%)

Sektor Pasaran Ekuiti AS

Terokai pelbagai saham sektor ekonomi AS dan bukan hanya ...

Dow Jones Industrial Average

Semua syarikat Dow Jones Industrial Average diwakili di sini

Dow Jones Industrial Average

3M Company
MMM: $ 158.33
3.11 (1.96%)
(August 10, 2020)
American Express
AXP: $ 99.16
2.46 (2.48%)
(August 10, 2020)
Apple
AAPL: $ 450.91
-13.41 (-2.97%)
()
Boeing
BA: $ 179.41
0.72 (0.40%)
(August 11, 2020)
Caterpillar
CAT: $ 134.92
7.10 (5.26%)
()
Chevron Corporation
CVX: $ 89.73
-0.11 (-0.12%)
()
Cisco Systems
CSCO: $ 47.43
0.30 (0.63%)
()
Coca-Cola
KO: $ 47.72
0.21 (0.44%)
(August 11, 2020)
The Walt Disney Company
DIS: $ 129.93
-1.14 (-0.88%)
(August 10, 2020)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
()
ExxonMobil
XOM: $ 44.51
0.46 (1.03%)
(August 11, 2020)
General Electric
GE: $ 31.50
-24.83 (-78.83%)
()
Goldman Sachs
GS: $ 25.33
0.09 (0.36%)
(August 10, 2020)
The Home Depot
HD: $ 274.73
0.19 (0.07%)
()
International Business Machines
IBM: $ 124.96
2.15 (1.72%)
(August 10, 2020)
Intel
INTC: $ 48.03
1.19 (2.48%)
(August 10, 2020)
Johnson & Johnson
JNJ: $ 10.48
-0.24 (-2.29%)
()
JP Morgan Chase & Co
JPM: $ 97.24
2.14 (2.20%)
(August 7, 2020)
McDonald's
MCD: $ 204.60
-0.48 (-0.23%)
(August 10, 2020)
Merck & Company
MRK: $ 80.91
0.00 (0.00%)
()
Microsoft
MSFT: $ 212.48
-4.23 (-1.99%)
(August 10, 2020)
Nike
NKE: $ 101.86
3.55 (3.49%)
(August 11, 2020)
Pfizer
PFE: $ 38.39
-0.60 (-1.56%)
(August 11, 2020)
Procter & Gamble
PG: $ 133.55
0.55 (0.41%)
(August 10, 2020)
Travelers Companies
TRV: $ 117.36
1.76 (1.50%)
(August 10, 2020)
United Technologies
UTX: $ 61.23
3.00 (4.90%)
(August 12, 2020)
UnitedHealth Group
UNH: $ 317.03
2.07 (0.65%)
()
Verizon Communications
VZ: $ 58.53
0.46 (0.79%)
(August 10, 2020)
Visa
V: $ 196.79
0.98 (0.50%)
(August 11, 2020)
Wal-Mart Stores
WMT: $ 131.88
-1.68 (-1.27%)
()

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
()
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
()
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
()
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
()
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
()
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
()
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
()
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
()
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
()
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
()
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
()
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 44.50
-0.49 (-1.09%)
()
Gold Futures
-91.80 (-4.53%)
()
Wheat Futures
Wheat: $ 495.00
4.00 (0.81%)
(August 11, 2020)
Cocoa Futures
Cocoa: $ 2,458.00
-37.00 (-1.48%)
(August 11, 2020)
Livestock Futures
Live Cattle: $ 104.65
1.05 (1.01%)
(August 11, 2020)
WTI Oil Futures
WTI Crude Oil: $ 41.61
-0.33 (-0.79%)
()
Silver Futures
Silver: $ 26.049
-3.212 (-10.98%)
(August 11, 2020)
Corn Futures
Corn: $ 311.50
1.00 (0.32%)
(August 11, 2020)
Coffee Futures
Coffee C: $ 111.35
-1.25 (-1.11%)
()
Cattle Futures
Feeder Cattle: $ 144.50
0.93 (0.64%)
()
Gas Futures
Natural Gas: $ 2.17
0.02 (0.84%)
()
Copper Futures
Copper: $ 2.8720
0.0135 (0.47%)
()
Soybean Futures
Soybean: $ 878.00
1.50 (0.17%)
()
Cotton Futures
Cotton: $ 63.03
0.69 (1.11%)
()
Futures On pork
Lean Hog: $ 53.08
-0.05 (-0.09%)
()
Gas Futures
Gasoline: $ 1.20
-0.02 (-2.02%)
()
Platinum Futures
Platinum: $ 971.40
-31.30 (-3.12%)
()
Soybean Oil Futures
Soybean Oil: $ 31.06
-0.13 (-0.42%)
()
Sugar Futures
Sugar: $ 27.50
0.50 (1.85%)
()
Milk Futures
Milk: $ 19.39
-0.04 (-0.21%)
(August 11, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 27,614.00
-65.00 (-0.23%)
()
Futures on DJ Real Estate
DJ Real Estate: $ 320.90
-4.80 (-1.47%)
(August 11, 2020)
Futures on euro
Euro FX: $ 1.1754
0.0002 (0.01%)
(August 11, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 139.25
-0.63 (-0.45%)
(August 11, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.86
-0.61 (-0.60%)
(August 11, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 10,878.50
-193.50 (-1.75%)
()
Dollar Index Futures
US Dollar Index: $ 93.60
0.03 (0.03%)
()
Canadian Dollar Futures
Canadian Dollar: $ 0.7528
0.0038 (0.50%)
()
2-year T-Note Futures
2-Year T-Note: $ 110.38
-0.06 (-0.06%)
()
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
()
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,330.00
-22.75 (-0.68%)
()
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 313.00
3.70 (1.20%)
()
Futures on British pound
British Pound: $ 1.3066
-0.0005 (-0.04%)
()
Futures on 5-year T Note
5-Year T-Note: $ 125.73
-0.29 (-0.23%)
()
1-month Eurodollar Futures
1-month Eurodollar: $ 99.830
0.000 (0.00%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 22,700.00
185.00 (0.82%)
()
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,126.00
-20.90 (-1.82%)
(August 11, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7153
0.0001 (0.01%)
(August 11, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 221.53
-4.31 (-1.91%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.755
-0.010 (-0.01%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
()
1 troy ounce
-33.70
()
1 bushel
Corn: $ 327.00
-9.25
()
100 pounds
Cotton: $ 62.34
0.69 (1.11%)
(August 11, 2020)
1 centner
Milk: $ 13.62
-0.01
()
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 28.27
-0.06
(August 10, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 12.55
-0.12
()
100 pounds
Beef: $ 215.73
-16.42 (-7.61%)
(July 31, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
()
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,495.00
-37.00 (-1.48%)
()
1 kg
Salmon: $ 5.88
-0.91
()
1 MWh
Electricity: $ 18.98
0.04 (0.21%)
()
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 13.57
0.00
()
100 pounds
Coffee: $ 111.35
-1.25
()
100 pounds
Pork: $ 46.19
-0.35
()

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0000 (0.00%)
(September 24, 2018)
Euro
0.000000 (0.00%)
()
Brazilian real
0.4400 (0.66%)
()
Japanese yen
0.4450 (0.41%)
()
Australian dollar
-0.9200 (-1.15%)
()
Mexican peso
-0.2400 (-0.58%)
(March 13, 2017)
Pound sterling
-0.1300 (-0.10%)
()
Russian ruble
0.0000 (0.00%)
(March 20, 2017)
South Korean won
-6.8 (-0.57%)
(October 12, 2019)
New Zealand dollar
1.8800 (1.26%)
(August 7, 2020)
Argentinean peso
0.0000 (0.00%)
(December 29, 2006)
Swiss franc
1.1250 (20.93%)
(September 26, 2018)
Indian rupee
0.0000 (0.00%)
(June 19, 2019)
Indonesian rupee
IDR: Rp 10
0 (0.49%)
()
South African rand
0.0000 (0.00%)
(March 20, 2017)
Colombian peso
COP: $ 39.64
1.34 (3.50%)
(August 10, 2020)
Swedish krona
0.0000 (0.00%)
()
Chinese yuan
0.6000 (1.37%)
()
Thai Baht
300.0000 (1.67%)
()
Turkish lira
0.0000 (0.00%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
()
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
()
Argentina
223,461
(December 31, 2018)
Argentina
16.66
(December 31, 2020)
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
()
Argentina
5,818,934,753
()
Brazil
181,055
(December 31, 2018)
Brazil
113.89
()
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
()
United Kingdom
466,718
()
United Kingdom
235.16
()
United Kingdom
96,930,000,000
()
United Kingdom
0
()
United Kingdom
-13,499,556,468
()
Germany
232,922
(December 31, 2018)
Germany
158.24
()
Germany
343,001,140,000
()
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
(December 31, 2018)
India
311.65
()
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
()
India
-30,559,062,347
()
Indonesia
3,672,056
()
Indonesia
90.62
()
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
()
Spain
224,512
(December 31, 2018)
Spain
69.94
()
Spain
73,594,870,000
()
Spain
0
(December 31, 2013)
Spain
3,537,789,887
()
Italy
-129,656
()
Italy
81.84
()
Italy
-28,149,870,000
()
Italy
0
()
Italy
-7,484,360,089
()
Canada
350,773
()
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
()
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
()
China
1,479.36
()
China
2,190,624,620,000
()
China
252,069,344,894
()
China
-102,807,709,017
()
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
(December 31, 2019)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
-1.07
()
Russia
-47,308,560,000
()
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
()
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
(December 31, 2018)
United States
1,448,256
(December 31, 2018)
United States
873.26
()
United States
-1,684,389,600,000
()
United States
0
()
United States
-59,793,000,000
()
Turkey
1,574,704
()
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
()
France
-383,364,347,445
()
France
0
()
France
6,983,459,019
()
South Africa
1,062,466
()
South Africa
20.23
()
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
()
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
()
Japan
155.97
()
Japan
894,262,190,000
()
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
()

Data

Pangkalan data mengandungi 1,500,000 data berbeza yang dikemas kini setiap hari