Rumah

ms.EconomicData.ru

menyediakan data ekonomi dan kewangan

Terima

Dapatkan data kewangan, ekonomi, petikan, carta dan statistik makroekonomi secara percuma

Saham

Semua saham

Secara terperinci

Pertukaran

Semua pertukaran di dunia

Secara terperinci

Indeks

Semua indeks dunia

Secara terperinci

Niaga Hadapan

Semua niaga hadapan

Secara terperinci

Komoditi

Semua komoditi pertukaran

Secara terperinci

Mata Wang

Semua mata wang dunia

Secara terperinci

ETFs

Semua ETF

Secara terperinci

Top Mutual Funds

Semua dana bersama

Secara terperinci

Negara

Semua negara di dunia

Secara terperinci

Kawasan

Semua wilayah di dunia

Secara terperinci

Ekonomi

Ekonomi makro

Secara terperinci

Kesatuan

Kesatuan utama dunia

Secara terperinci

Maklumat

Terokai maklumat terperinci mengenai saham, pertukaran, mata wang, negara dan wilayah di dunia

Most active stocks (USA)

AMC Entertainment Holdings Inc - Class A
AMC: $ 4.42
$ 0.91 (100.00%)
(Januari 25, 2021)
Express Inc.
EXPR: $ 4.15
$ 2.36 (40.43%)
(Januari 25, 2021)
BlackBerry Ltd
BB: $ 18.03
$ 3.99 (7.35%)
(Januari 25, 2021)
Palantir Technologies Inc - Class A
PLTR: $ 36.23
$ 3.65 (59.36%)
(Januari 25, 2021)
Gamestop Corporation - Class A
GME: $ 76.79
$ 11.78 (59.00%)
(Januari 25, 2021)
Apple Inc
AAPL: $ 142.92
$ 3.85 (0.00%)
(Januari 27, 2021)
Bionano Genomics Inc
BNGO: $ 12.58
$ 2.78 (0.00%)
(Januari 27, 2021)
Ford Motor Co.
F: $ 11.29
$ -0.23 (0.00%)
(Januari 27, 2021)
Churchill Capital Corp IV - Class A
CCIV: $ 24.95
$ 2.6 (0.00%)
(Januari 27, 2021)
Atossa Therapeutics Inc
ATOS: $ 2.98
$ 1.11 (0.00%)
(Januari 27, 2021)

Winning Stocks (USA)

Aemetis Inc
AMTX
Januari 25, 2021
$ 8.8
$ 4.4 (100.00%)
VYNE Therapeutics Inc
VYNE
Januari 25, 2021
$ 2.64
$ 0.76 (40.43%)
ComSovereign Holding Corp
COMS
Januari 25, 2021
$ 3.65
$ 0.25 (7.35%)
Atossa Therapeutics Inc
ATOS
Januari 25, 2021
$ 2.98
$ 1.11 (59.36%)
Orbital Energy Group Inc
OEG
Januari 25, 2021
$ 7.95
$ 2.95 (59.00%)

Losers (US)

AgEagle Aerial Systems Inc.
UAVS
Januari 25, 2021
$ 11.97
$ -1.92 (-13.82%)
Silver Spike Acquisition Corp - Class A
SSPK
Januari 25, 2021
$ 20.71
$ -2.89 (-12.25%)
Gritstone Oncology Inc
GRTS
Januari 25, 2021
$ 23.86
$ -3.25 (-11.99%)
CryoPort Inc
CYRX
Januari 25, 2021
$ 72.3
$ -9.81 (-11.95%)
Inhibrx Inc
INBX
Januari 25, 2021
$ 32.46
$ -3.96 (-10.87%)

Sektor Pasaran Ekuiti AS

Terokai pelbagai saham sektor ekonomi AS dan bukan hanya ...

Dow Jones Industrial Average

Semua syarikat Dow Jones Industrial Average diwakili di sini

Dow Jones Industrial Average

3M Company
MMM: $ 166.51
-0.23 (-0.14%)
(January 13, 2021)
American Express
AXP: $ 120.91
-2.87 (-2.37%)
(January 4, 2021)
Apple
AAPL: $ 142.92
0.24 (0.17%)
(January 26, 2021)
Boeing
BA: $ 208.41
-1.20 (-0.58%)
()
Caterpillar
CAT: $ 187.34
-0.13 (-0.07%)
(January 26, 2021)
Chevron Corporation
CVX: $ 92.09
2.42 (2.63%)
(January 19, 2021)
Cisco Systems
CSCO: $ 45.11
-0.34 (-0.75%)
(January 22, 2021)
Coca-Cola
KO: $ 53.06
0.21 (0.40%)
(December 17, 2020)
The Walt Disney Company
DIS: $ 173.55
0.18 (0.10%)
()
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
()
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
()
General Electric
GE: $ 27.45
0.15 (0.55%)
()
Goldman Sachs
GS: $ 244.40
-4.41 (-1.80%)
(December 11, 2020)
The Home Depot
HD: $ 273.97
-3.52 (-1.28%)
(December 18, 2020)
International Business Machines
IBM: $ 128.97
-0.58 (-0.45%)
(January 15, 2021)
Intel
INTC: $ 51.10
1.09 (2.13%)
(January 7, 2021)
Johnson & Johnson
JNJ: $ 151.94
0.53 (0.35%)
(December 24, 2020)
JP Morgan Chase & Co
JPM: $ 121.88
0.12 (0.10%)
()
McDonald's
MCD: $ 208.50
1.41 (0.68%)
()
Merck & Company
MRK: $ 80.96
0.14 (0.17%)
(January 5, 2021)
Microsoft
MSFT: $ 218.59
4.00 (1.83%)
(December 21, 2020)
Nike
NKE: $ 141.30
-0.58 (-0.41%)
(January 27, 2021)
Pfizer
PFE: $ 25.02
-0.28 (-1.12%)
()
Procter & Gamble
PG: $ 138.25
0.79 (0.57%)
()
Travelers Companies
TRV: $ 139.08
1.29 (0.93%)
()
United Technologies
UTX: $ 70.27
0.36 (0.51%)
(December 28, 2020)
UnitedHealth Group
UNH: $ 347.81
-4.70 (-1.35%)
(January 26, 2021)
Verizon Communications
VZ: $ 59.49
-0.50 (-0.84%)
(December 22, 2020)
Visa
V: $ 218.36
0.37 (0.17%)
()
Wal-Mart Stores
WMT: $ 143.39
2.12 (1.48%)
(January 26, 2021)

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 55.88
0.47 (0.85%)
(January 25, 2021)
Gold Futures
-1.00 (-0.05%)
(January 25, 2021)
Wheat Futures
Wheat: $ 665.25
16.75 (2.58%)
(January 26, 2021)
Cocoa Futures
Cocoa: $ 2,545.00
37.00 (1.48%)
(January 26, 2021)
Livestock Futures
Live Cattle: $ 116.53
-0.20 (-0.17%)
(January 25, 2021)
WTI Oil Futures
WTI Crude Oil: $ 52.61
-0.16 (-0.30%)
()
Silver Futures
Silver: $ 25.529
0.074 (0.29%)
(January 26, 2021)
Corn Futures
Corn: $ 532.25
20.75 (4.06%)
(January 26, 2021)
Coffee Futures
Coffee C: $ 124.50
1.25 (1.01%)
()
Cattle Futures
Feeder Cattle: $ 136.55
-0.70 (-0.51%)
(January 25, 2021)
Gas Futures
Natural Gas: $ 2.60
0.16 (6.38%)
(January 25, 2021)
Copper Futures
Copper: $ 3.6280
-0.0125 (-0.34%)
(January 26, 2021)
Soybean Futures
Soybean: $ 1,343.50
31.75 (2.42%)
(January 25, 2021)
Cotton Futures
Cotton: $ 81.56
-1.01 (-1.22%)
()
Futures On pork
Lean Hog: $ 70.45
-0.17 (-0.25%)
(January 26, 2021)
Gas Futures
Gasoline: $ 1.58
0.02 (1.26%)
()
Platinum Futures
Platinum: $ 1,103.80
2.60 (0.24%)
()
Soybean Oil Futures
Soybean Oil: $ 43.91
0.97 (2.26%)
(January 26, 2021)
Sugar Futures
Sugar: $ 28.90
-0.05 (-0.17%)
(January 26, 2021)
Milk Futures
Milk: $ 16.13
-0.03 (-0.19%)
()

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 30,842.00
-26.00 (-0.08%)
(January 26, 2021)
Futures on DJ Real Estate
DJ Real Estate: $ 338.20
2.20 (0.65%)
(January 25, 2021)
Futures on euro
Euro FX: $ 1.2152
-0.0030 (-0.24%)
(January 25, 2021)
Futures on 10-year T-Note
10-Year T-Note: $ 138.41
0.20 (0.15%)
(December 21, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 13,485.50
10.00 (0.07%)
()
Dollar Index Futures
US Dollar Index: $ 90.15
-0.23 (-0.25%)
(January 26, 2021)
Canadian Dollar Futures
Canadian Dollar: $ 0.7878
0.0034 (0.43%)
(January 26, 2021)
2-year T-Note Futures
2-Year T-Note: $ 110.48
0.00 (0.00%)
(December 30, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
(January 26, 2021)
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,848.50
14.25 (0.37%)
(January 25, 2021)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 366.90
-2.90 (-0.78%)
(January 26, 2021)
Futures on British pound
British Pound: $ 1.3667
-0.0019 (-0.14%)
()
Futures on 5-year T Note
5-Year T-Note: $ 125.81
0.02 (0.02%)
(December 30, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.860
0.000 (0.00%)
(January 26, 2021)
Nikkei 225 Futures
Nikkei 225: ¥ 28,725.00
-115.00 (-0.40%)
()
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,348.90
0.50 (0.04%)
()
Australian Dollar Futures
Australian Dollar: $ 0.7750
0.0044 (0.57%)
()
Ultra Bond Futures
Ultra US Treasury Bond: $ 213.97
0.94 (0.44%)
(December 21, 2020)
3-month Eurodollar Futures
3-month Eurodollar: 99.820
0.000 (0.00%)
(January 26, 2021)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
(April 28, 2020)
1 troy ounce
2.00
(January 25, 2021)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
()
100 pounds
Cotton: $ 82.33
-0.62 (-0.75%)
(January 26, 2021)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 25.40
-0.24
()
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 15.74
0.00 (0.00%)
(January 26, 2021)
100 pounds
Beef: $ 190.05
0.69 (0.37%)
()
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 834.75
-6.50
(April 28, 2020)
1 ton
Cocoa: $ 2,508.00
37.00 (1.48%)
()
1 kg
Salmon: $ 5.23
0.03 (0.64%)
(November 30, 2020)
1 MWh
Electricity: $ 24.26
-0.02
()
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 13.57
0.00
(March 2, 2020)
100 pounds
Coffee: $ 123.25
1.25 (1.01%)
()
100 pounds
Pork: $ 68.13
-7.46
(November 30, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0029 (0.23%)
()
Euro
0.001200 (0.15%)
()
Brazilian real
0.0024 (0.04%)
()
Japanese yen
-0.0900 (-0.09%)
()
Australian dollar
0.0024 (0.19%)
()
Mexican peso
0.2390 (1.21%)
(January 22, 2021)
Pound sterling
-0.0012 (-0.16%)
(January 25, 2021)
Russian ruble
1.4833 (2.01%)
(January 22, 2021)
South Korean won
2.9 (0.26%)
(January 27, 2021)
New Zealand dollar
0.0067 (0.48%)
(January 26, 2021)
Argentinean peso
0.4430 (0.51%)
()
Swiss franc
0.0005 (0.06%)
(January 26, 2021)
Indian rupee
-1.0200 (-2.55%)
(March 30, 2020)
Indonesian rupee
0 (0.00%)
(January 26, 2021)
South African rand
-0.2472 (-1.62%)
(January 27, 2021)
Colombian peso
0.00 (0.00%)
()
Swedish krona
0.0134 (0.16%)
(January 22, 2021)
Chinese yuan
-0.0065 (-0.10%)
()
Thai Baht
0.0570 (0.19%)
(January 22, 2021)
Turkish lira
0.0216 (0.29%)
(January 26, 2021)

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
()
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
()
Australia
0
()
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
()
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
()
Germany
232,922
()
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
()
India
311.65
()
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
()
Indonesia
3,672,056
()
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
()
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
()
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
()
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
()
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
()
China
6,335,000
(December 31, 2018)
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
()
Mexico
-2,972,488
()
Mexico
209.09
(December 31, 2019)
Mexico
28,567,390,000
()
Mexico
-2,066,928,947
()
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
57.08
(December 31, 2020)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
()
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
()
United States
1,448,256
(December 31, 2018)
United States
873.26
(December 31, 2020)
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
()
Turkey
1,574,704
()
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
()
South Africa
20.23
(December 31, 2020)
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
()
South Korea
135.40
()
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
()
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
()
Japan
-31,652,752,819
(December 31, 2018)

Data

Pangkalan data mengandungi 1,500,000 data berbeza yang dikemas kini setiap hari